Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 2.5 2.5 2.25 2.25 948 Thousand
23 Nov, 2006 2.5 2.5 2.3 2.3 3.07 Million
22 Nov, 2006 2.75 2.75 2.5 2.5 1.04 Million
21 Nov, 2006 2.75 2.75 2.5 2.5 473.8 Thousand
20 Nov, 2006 2.75 2.75 2.6 2.6 475 Thousand
17 Nov, 2006 2.75 2.88 2.6 2.6 7.18 Million
16 Nov, 2006 2.5 2.63 2.25 2.25 540.12 Thousand
15 Nov, 2006 2.5 2.5 2.31 2.31 49.95 Thousand
14 Nov, 2006 2.38 2.5 2.31 2.31 29.91 Thousand
13 Nov, 2006 2.38 2.38 2.25 2.25 667.38 Thousand