Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 2.38 2.38 2.38 2.38 1.39 Million
25 Oct, 2006 2.38 2.38 2.25 2.25 50 Thousand
24 Oct, 2006 2.38 2.38 2.25 2.25 420 Thousand
23 Oct, 2006 2.38 2.38 2.25 2.25 9991.00
20 Oct, 2006 2.38 2.38 2.25 2.25 325 Thousand
19 Oct, 2006 2.38 2.38 2.25 2.25 1.25 Million
18 Oct, 2006 2.5 2.5 2.26 2.26 458 Thousand
17 Oct, 2006 2.5 2.5 2.25 2.25 835 Thousand
16 Oct, 2006 2.5 2.5 2.28 2.28 280 Thousand
13 Oct, 2006 2.5 2.63 2.5 2.62 555 Thousand