Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 3.38 3.38 2.75 2.75 600 Thousand
21 Jul, 2006 3.38 3.45 3.38 3.45 111.95 Thousand
20 Jul, 2006 3.38 3.38 2.9 2.9 225 Thousand
19 Jul, 2006 3.38 3.38 3.13 3.13 536.2 Thousand
18 Jul, 2006 3.38 3.38 3.0 3.0 231.3 Thousand
17 Jul, 2006 3.38 3.38 3.0 3.0 5.06 Million
14 Jul, 2006 3.13 3.38 3.13 3.38 7.26 Million
13 Jul, 2006 3.25 3.25 3.13 3.13 1.1 Million
11 Jul, 2006 3.13 3.25 2.85 2.85 1.25 Million
10 Jul, 2006 3.13 3.13 3.09 3.09 750 Thousand