Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 3.5 3.5 3.25 3.4 1.59 Million
13 Apr, 2006 3.5 3.5 3.38 3.38 159.93 Thousand
12 Apr, 2006 3.5 3.5 3.25 3.25 361.35 Thousand
11 Apr, 2006 3.25 3.5 3.25 3.25 1.63 Million
07 Apr, 2006 3.25 3.25 3.13 3.25 650 Thousand
06 Apr, 2006 3.13 3.25 3.03 3.03 540 Thousand
05 Apr, 2006 3.38 3.38 2.75 2.75 3.45 Million
04 Apr, 2006 3.38 3.38 3.25 3.25 5.92 Million
03 Apr, 2006 3.38 3.38 3.25 3.25 458.8 Thousand
31 Mar, 2006 3.38 3.4 3.38 3.4 715 Thousand