Catalyst Media Group PLC (CMX)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 3.75 | 3.75 | 3.34 | 3.34 | 1.05 Million |
| 01 Feb, 2006 | 3.75 | 3.75 | 3.6 | 3.6 | 1.12 Million |
| 31 Jan, 2006 | 3.75 | 3.9 | 3.75 | 3.9 | 731.05 Thousand |
| 30 Jan, 2006 | 3.63 | 4.25 | 3.63 | 3.9 | 2.15 Million |
| 27 Jan, 2006 | 3.38 | 3.63 | 3.38 | 3.5 | 2.17 Million |
| 26 Jan, 2006 | 2.75 | 3.5 | 2.75 | 3.25 | 5.86 Million |
| 25 Jan, 2006 | 2.88 | 2.88 | 2.75 | 2.8 | 1.57 Million |
| 24 Jan, 2006 | 3.25 | 3.25 | 2.88 | 3.0 | 849.5 Thousand |
| 23 Jan, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 870.5 Thousand |
| 20 Jan, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 735.51 Thousand |
CNA
CNC
CNE
CMPG
CMPI
CMRS