Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 4.0 4.0 3.5 3.5 192 Thousand
16 Nov, 2005 4.0 4.0 4.0 4.0 2 Million
15 Nov, 2005 4.0 4.04 4.0 4.04 2.21 Million
14 Nov, 2005 4.13 4.13 4.0 4.0 376.61 Thousand
11 Nov, 2005 3.75 4.13 3.75 4.12 4.39 Million
10 Nov, 2005 3.63 3.75 3.63 3.63 1.73 Million
09 Nov, 2005 3.75 3.75 3.56 3.56 597.8 Thousand
08 Nov, 2005 3.38 4.0 3.38 3.75 7.46 Million
07 Nov, 2005 3.13 3.13 3.0 3.0 1.25 Million
04 Nov, 2005 3.13 3.13 3.0 3.0 254.86 Thousand