Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 10.25 10.5 10.25 10.5 359.47 Thousand
21 Sep, 2004 10.75 10.75 9.84 9.84 520 Thousand
20 Sep, 2004 11.0 11.0 10.5 11.0 520 Thousand
17 Sep, 2004 12.0 12.0 10.5 10.5 3.07 Million
16 Sep, 2004 12.0 12.0 11.78 11.78 312.56 Thousand
15 Sep, 2004 12.0 12.0 11.99 11.99 735.17 Thousand
14 Sep, 2004 12.75 12.75 12.0 12.0 375 Thousand
13 Sep, 2004 12.75 12.75 12.0 12.0 391.5 Thousand
10 Sep, 2004 13.0 13.25 12.75 13.25 869.5 Thousand
09 Sep, 2004 13.25 13.25 13.0 13.0 190 Thousand