Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 24.5 24.5 24.14 24.14 350.2 Thousand
28 Jun, 2004 24.75 24.75 24.0 24.0 131.55 Thousand
25 Jun, 2004 24.75 24.94 24.75 24.94 5000.00
24 Jun, 2004 24.75 25.0 24.75 25.0 744.54 Thousand
23 Jun, 2004 25.0 25.0 24.5 24.5 120 Thousand
22 Jun, 2004 25.75 25.75 24.5 24.5 200 Thousand
21 Jun, 2004 25.75 26.0 25.75 26.0 277 Thousand
18 Jun, 2004 25.75 25.88 25.75 25.88 59.42 Thousand
17 Jun, 2004 25.75 25.75 25.5 25.5 273 Thousand
16 Jun, 2004 25.5 25.75 25.5 25.5 640.65 Thousand