Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 23.0 23.0 22.5 22.5 470.46 Thousand
20 Jan, 2004 23.25 23.25 22.65 22.65 168.01 Thousand
19 Jan, 2004 23.5 23.5 23.25 23.5 796.83 Thousand
16 Jan, 2004 23.5 23.5 23.0 23.25 1.08 Million
15 Jan, 2004 22.75 23.5 22.75 23.25 1.83 Million
14 Jan, 2004 21.5 22.75 21.5 22.75 1.37 Million
13 Jan, 2004 20.5 22.0 20.5 22.0 2.09 Million
12 Jan, 2004 19.5 20.9 19.5 20.9 744.94 Thousand
09 Jan, 2004 17.75 19.5 17.75 19.13 1.44 Million
08 Jan, 2004 17.75 17.75 17.75 17.75 416 Thousand