Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 19.38 19.38 18.75 18.75 400.5 Thousand
18 Dec, 2003 19.13 19.13 19.0 19.0 728.25 Thousand
17 Dec, 2003 19.5 19.5 18.75 18.75 150 Thousand
16 Dec, 2003 19.75 19.75 19.25 19.25 209.69 Thousand
15 Dec, 2003 19.75 20.13 19.75 20.13 459.6 Thousand
12 Dec, 2003 19.75 19.88 19.5 19.5 329.8 Thousand
11 Dec, 2003 19.13 20.0 19.0 20.0 1.93 Million
10 Dec, 2003 17.75 20.0 17.5 20.0 2.44 Million
09 Dec, 2003 17.75 17.75 17.75 17.75 708.91 Thousand
08 Dec, 2003 18.5 18.5 17.18 17.18 229.8 Thousand