Catalyst Media Group PLC (CMX)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 18.0 18.5 18.0 18.5 571.79 Thousand
04 Dec, 2003 17.88 18.0 17.88 18.0 274.18 Thousand
03 Dec, 2003 18.13 18.25 17.13 18.25 1.74 Million
02 Dec, 2003 18.0 18.13 17.66 17.66 117.65 Thousand
01 Dec, 2003 19.63 19.63 18.0 18.5 915.05 Thousand
28 Nov, 2003 18.25 19.5 18.25 18.5 817.88 Thousand
27 Nov, 2003 17.75 18.25 17.75 18.25 1.1 Million
26 Nov, 2003 17.63 18.13 17.63 18.13 998.19 Thousand
25 Nov, 2003 17.88 17.88 17.0 17.75 1.86 Million
24 Nov, 2003 18.13 18.13 17.22 17.22 788.52 Thousand