Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 16.41 | 16.97 | 16.41 | 16.63 | 52.01 Thousand |
| 10 Feb, 2022 | 16.5 | 16.89 | 16.28 | 16.5 | 225.71 Thousand |
| 09 Feb, 2022 | 14.37 | 16.75 | 14.37 | 16.5 | 505.61 Thousand |
| 08 Feb, 2022 | 13.75 | 14.5 | 13.63 | 14.25 | 1.76 Million |
| 07 Feb, 2022 | 14.0 | 14.0 | 13.65 | 13.75 | 38.84 Thousand |
| 04 Feb, 2022 | 14.0 | 14.35 | 13.66 | 14.0 | 101.02 Thousand |
| 03 Feb, 2022 | 14.0 | 14.23 | 13.65 | 14.0 | 32.19 Thousand |
| 02 Feb, 2022 | 14.0 | 14.35 | 13.61 | 14.0 | 8909.00 |
| 01 Feb, 2022 | 14.5 | 14.5 | 14.0 | 14.0 | 79.77 Thousand |
| 31 Jan, 2022 | 14.5 | 14.57 | 14.0 | 14.5 | 24.31 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI