Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 16.5 | 16.95 | 16.0 | 16.5 | 53.84 Thousand |
| 13 Jan, 2022 | 17.25 | 19.7 | 16.05 | 16.5 | 2.05 Million |
| 12 Jan, 2022 | 14.25 | 17.3 | 14.0 | 14.0 | 395.68 Thousand |
| 11 Jan, 2022 | 14.25 | 14.9 | 13.82 | 14.25 | 2765.00 |
| 10 Jan, 2022 | 14.25 | 14.9 | 13.77 | 14.25 | 100.67 Thousand |
| 07 Jan, 2022 | 14.0 | 14.5 | 13.65 | 14.25 | 52.72 Thousand |
| 06 Jan, 2022 | 14.0 | 14.39 | 13.63 | 14.0 | 31.32 Thousand |
| 05 Jan, 2022 | 14.0 | 14.45 | 13.5 | 14.0 | 114.64 Thousand |
| 04 Jan, 2022 | 14.0 | 14.45 | 13.71 | 14.0 | 29.59 Thousand |
| 31 Dec, 2021 | 14.0 | 14.38 | 13.69 | 14.0 | 48.94 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI