Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 14.5 14.62 14.0 14.5 44.49 Thousand
27 Jan, 2022 14.5 14.75 14.03 14.5 42.91 Thousand
26 Jan, 2022 15.25 15.5 14.5 14.5 124.01 Thousand
25 Jan, 2022 15.25 15.5 14.78 15.25 132.86 Thousand
24 Jan, 2022 14.92 14.92 14.52 14.75 60.44 Thousand
21 Jan, 2022 15.75 15.79 14.6 15.25 71.17 Thousand
20 Jan, 2022 16.4 16.4 15.0 15.75 81.57 Thousand
19 Jan, 2022 17.0 17.0 16.0 16.5 33.13 Thousand
18 Jan, 2022 16.75 18.0 16.33 17.0 692.07 Thousand
17 Jan, 2022 16.44 16.44 15.5 16.25 132.99 Thousand