Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 15.0 15.34 14.52 14.75 246.35 Thousand
24 Feb, 2022 15.88 16.0 14.5 15.0 239.55 Thousand
23 Feb, 2022 16.19 16.19 15.75 15.88 239.75 Thousand
22 Feb, 2022 16.25 16.25 16.0 16.25 77.11 Thousand
21 Feb, 2022 16.25 16.4 16.16 16.25 113.98 Thousand
18 Feb, 2022 17.0 17.0 16.0 16.25 188.34 Thousand
17 Feb, 2022 18.38 18.5 16.77 17.0 1.5 Million
16 Feb, 2022 16.83 18.75 16.83 18.38 270.96 Thousand
15 Feb, 2022 16.63 17.0 16.5 16.63 65.78 Thousand
14 Feb, 2022 16.63 17.0 16.41 16.63 64.81 Thousand