Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 12.99 12.99 12.05 12.5 154.01 Thousand
10 Mar, 2022 13.0 14.0 12.26 13.0 128.33 Thousand
09 Mar, 2022 13.5 14.0 12.0 13.0 152.53 Thousand
08 Mar, 2022 13.5 13.88 13.0 13.5 65.44 Thousand
07 Mar, 2022 14.5 14.5 13.0 13.5 424 Thousand
04 Mar, 2022 15.25 15.5 14.25 14.75 199.9 Thousand
03 Mar, 2022 15.25 15.25 15.0 15.25 44 Thousand
02 Mar, 2022 15.5 15.7 15.06 15.5 80.94 Thousand
01 Mar, 2022 14.97 16.2 14.97 15.5 464.19 Thousand
28 Feb, 2022 14.75 14.98 14.53 14.75 17.87 Thousand