Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 14.25 14.45 13.5 14.25 53.72 Thousand
07 Apr, 2022 14.0 14.67 13.5 14.25 171.37 Thousand
06 Apr, 2022 13.25 14.5 13.15 14.0 504.42 Thousand
05 Apr, 2022 12.5 12.65 12.05 12.5 18.95 Thousand
04 Apr, 2022 13.0 13.0 12.0 12.5 66.38 Thousand
01 Apr, 2022 13.25 13.25 12.55 13.0 69.06 Thousand
31 Mar, 2022 13.25 13.38 12.5 13.25 769.62 Thousand
30 Mar, 2022 13.5 13.85 12.0 13.25 303.9 Thousand
29 Mar, 2022 14.0 14.35 12.75 13.5 177.53 Thousand
28 Mar, 2022 15.0 15.0 13.5 14.0 1.22 Million