Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 12.0 12.0 11.5 11.75 96.96 Thousand
10 May, 2022 12.63 12.77 12.0 12.13 68.55 Thousand
09 May, 2022 13.5 14.0 12.0 12.5 360.63 Thousand
06 May, 2022 13.75 14.19 13.0 13.5 205.73 Thousand
05 May, 2022 14.25 14.76 13.6 13.75 90.61 Thousand
04 May, 2022 13.5 14.3 13.42 14.0 54.06 Thousand
03 May, 2022 13.12 14.0 13.12 13.35 206.86 Thousand
29 Apr, 2022 12.44 12.44 12.1 12.25 66.22 Thousand
28 Apr, 2022 12.75 13.2 12.16 12.5 171.82 Thousand
27 Apr, 2022 12.75 13.19 12.16 12.75 169.89 Thousand