Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 10.0 10.13 9.69 10.0 75.95 Thousand
24 May, 2022 10.1 10.1 9.5 10.0 177.51 Thousand
23 May, 2022 10.0 10.25 10.0 10.25 364.45 Thousand
20 May, 2022 10.0 10.17 9.77 10.0 147.55 Thousand
19 May, 2022 10.0 10.43 10.0 10.0 30.78 Thousand
18 May, 2022 10.0 10.4 9.88 10.0 80.57 Thousand
17 May, 2022 9.75 10.45 9.5 10.0 116.95 Thousand
16 May, 2022 9.75 10.0 9.68 9.75 108.35 Thousand
13 May, 2022 10.5 10.5 9.5 9.75 257.71 Thousand
12 May, 2022 11.5 11.5 10.26 10.5 156.15 Thousand