Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 9.0 9.25 8.3 8.75 71.72 Thousand
23 Jun, 2022 9.25 9.35 8.56 9.0 125.5 Thousand
22 Jun, 2022 9.75 9.75 9.0 9.25 109.76 Thousand
21 Jun, 2022 9.8 9.8 9.6 9.8 29.95 Thousand
20 Jun, 2022 10.05 10.22 10.05 10.05 229.00
17 Jun, 2022 10.5 10.6 9.56 10.05 100.04 Thousand
16 Jun, 2022 10.5 10.6 10.05 10.5 293.00
15 Jun, 2022 10.68 10.68 10.0 10.5 11.06 Thousand
14 Jun, 2022 11.0 11.0 10.0 10.75 125.53 Thousand
13 Jun, 2022 12.25 12.7 11.0 11.25 269.1 Thousand