Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 12.25 12.73 12.0 12.25 27.1 Thousand
09 Jun, 2022 12.25 12.74 11.88 12.25 150.00
08 Jun, 2022 11.88 13.0 11.88 12.25 418.2 Thousand
07 Jun, 2022 11.75 12.43 11.5 11.75 15.76 Thousand
06 Jun, 2022 11.75 12.43 11.27 11.75 2675.00
01 Jun, 2022 11.75 12.43 11.55 11.75 91.5 Thousand
31 May, 2022 11.5 12.32 11.27 11.75 166.41 Thousand
30 May, 2022 12.0 12.33 11.27 11.5 125.84 Thousand
27 May, 2022 11.77 13.0 11.77 12.0 1.1 Million
26 May, 2022 10.13 12.63 10.13 11.8 1.34 Million