Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.5 | 4.7 | 4.3 | 4.6 | 161.99 Thousand |
| 07 Oct, 2025 | 4.35 | 4.7 | 4.3 | 4.5 | 201.86 Thousand |
| 06 Oct, 2025 | 4.3 | 4.7 | 4.1 | 4.35 | 493.52 Thousand |
| 03 Oct, 2025 | 4.25 | 4.5 | 4.0 | 4.5 | 386.19 Thousand |
| 02 Oct, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 202.21 Thousand |
| 01 Oct, 2025 | 4.25 | 4.6 | 4.0 | 4.25 | 362.46 Thousand |
| 30 Sep, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 59.87 Thousand |
| 29 Sep, 2025 | 4.15 | 4.5 | 4.0 | 4.25 | 802.03 Thousand |
| 26 Sep, 2025 | 4.15 | 4.3 | 4.0 | 4.28 | 121.23 Thousand |
| 25 Sep, 2025 | 4.35 | 4.6 | 4.1 | 4.15 | 2.16 Million |
CML
CMPG
CMPI
CLX
CMCL
CMCX