Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.3 | 3.3 | 2.8 | 3.05 | 153.22 Thousand |
| 19 Jun, 2025 | 3.3 | 3.34 | 2.8 | 3.3 | 91.6 Thousand |
| 18 Jun, 2025 | 3.17 | 3.17 | 3.05 | 3.05 | 221.25 Thousand |
| 17 Jun, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | 75.5 Thousand |
| 16 Jun, 2025 | 3.0 | 3.3 | 2.8 | 3.05 | 119.76 Thousand |
| 13 Jun, 2025 | 3.15 | 3.47 | 3.03 | 3.15 | 1.37 Million |
| 12 Jun, 2025 | 3.47 | 3.5 | 3.1 | 3.3 | 16.39 Thousand |
| 11 Jun, 2025 | 3.1 | 3.5 | 2.8 | 3.3 | 899 Thousand |
| 10 Jun, 2025 | 2.9 | 2.9 | 2.8 | 2.9 | 8.34 Million |
| 09 Jun, 2025 | 2.81 | 2.95 | 2.81 | 2.9 | 176.71 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A