Capital Metals plc (CMET.L)

GBp 2.88

(6.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.4 2.6 2.4 2.5 1.5 Million
24 Mar, 2025 2.29 2.6 2.17 2.5 3.45 Million
21 Mar, 2025 2.3 2.3 2.0 2.15 957.31 Thousand
20 Mar, 2025 2.2 2.3 1.8 2.15 1.46 Million
19 Mar, 2025 1.92 2.0 1.91 2.0 637.79 Thousand
18 Mar, 2025 1.72 2.06 1.6 2.0 1.62 Million
17 Mar, 2025 1.5 1.8 1.5 1.7 405.66 Thousand
14 Mar, 2025 1.7 1.79 1.62 1.65 989.38 Thousand
13 Mar, 2025 1.5 1.8 1.5 1.65 712.00
12 Mar, 2025 1.7 1.7 1.65 1.65 223.52 Thousand