Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.75 | 5.0 | 4.55 | 4.75 | 441.9 Thousand |
| 04 Nov, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 102.42 Thousand |
| 03 Nov, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 142.85 Thousand |
| 31 Oct, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 294.5 Thousand |
| 30 Oct, 2025 | 4.8 | 4.8 | 4.6 | 4.8 | 60.32 Thousand |
| 29 Oct, 2025 | 4.8 | 5.0 | 4.6 | 4.8 | 48.8 Thousand |
| 28 Oct, 2025 | 4.1 | 4.9 | 4.0 | 4.8 | 1.95 Million |
| 27 Oct, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 208.37 Thousand |
| 24 Oct, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 107.36 Thousand |
| 23 Oct, 2025 | 4.75 | 5.0 | 4.0 | 4.1 | 3.31 Million |
CML
CMPG
CMPI
CLX
CMCL
CMCX