Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 4.85 5.0 4.5 4.75 414.14 Thousand
21 Oct, 2025 4.85 5.0 4.7 4.85 116.35 Thousand
20 Oct, 2025 4.75 4.8 4.7 4.75 263.34 Thousand
17 Oct, 2025 4.85 5.0 4.7 4.75 840.85 Thousand
16 Oct, 2025 5.05 5.4 4.85 4.85 1.47 Million
15 Oct, 2025 4.95 5.2 4.8 5.05 772.26 Thousand
14 Oct, 2025 4.8 5.09 4.58 4.95 2.04 Million
13 Oct, 2025 4.7 4.9 4.5 4.8 541.56 Thousand
10 Oct, 2025 4.65 4.9 4.5 4.7 509.44 Thousand
09 Oct, 2025 4.6 4.8 4.6 4.65 484.56 Thousand