Capital Metals plc (CMET.L)
GBp 2.7
(6.67%)
GBp 2.7
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 32.12 Thousand |
| 10 Feb, 2025 | 1.44 | 1.6 | 1.44 | 1.5 | 10.01 Thousand |
| 07 Feb, 2025 | 1.5 | 1.53 | 1.43 | 1.5 | 340 Thousand |
| 06 Feb, 2025 | 1.6 | 1.6 | 1.32 | 1.45 | 661.26 Thousand |
| 05 Feb, 2025 | 1.8 | 1.8 | 1.5 | 1.55 | 493.81 Thousand |
| 04 Feb, 2025 | 1.6 | 1.65 | 1.52 | 1.65 | 257.59 Thousand |
| 03 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.55 | 169.86 Thousand |
| 31 Jan, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 608.00 |
| 30 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 29 Jan, 2025 | 1.62 | 1.62 | 1.5 | 1.55 | 320.54 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A