Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.95 | 4.6 | 3.7 | 4.35 | 4.87 Million |
| 23 Sep, 2025 | 3.75 | 4.2 | 3.7 | 3.95 | 5.65 Million |
| 22 Sep, 2025 | 3.7 | 4.0 | 3.5 | 3.75 | 391.92 Thousand |
| 19 Sep, 2025 | 3.7 | 3.9 | 3.51 | 3.7 | 2.17 Million |
| 18 Sep, 2025 | 3.6 | 3.9 | 3.3 | 3.88 | 390.72 Thousand |
| 17 Sep, 2025 | 3.6 | 3.9 | 3.38 | 3.6 | 671.06 Thousand |
| 16 Sep, 2025 | 3.6 | 3.9 | 3.37 | 3.6 | 73.67 Thousand |
| 15 Sep, 2025 | 3.6 | 3.9 | 3.3 | 3.6 | 269.5 Thousand |
| 12 Sep, 2025 | 3.4 | 3.5 | 3.3 | 3.4 | 33.03 Thousand |
| 11 Sep, 2025 | 3.45 | 3.5 | 3.35 | 3.35 | 405.62 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX