Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.05 | 3.2 | 2.9 | 3.1 | 758.7 Thousand |
| 26 Aug, 2025 | 3.05 | 3.2 | 2.88 | 3.05 | 490.32 Thousand |
| 22 Aug, 2025 | 3.05 | 3.2 | 2.9 | 3.05 | 1.48 Million |
| 21 Aug, 2025 | 3.05 | 3.2 | 2.9 | 3.05 | 585.62 Thousand |
| 20 Aug, 2025 | 3.0 | 3.26 | 2.97 | 3.26 | 261.58 Thousand |
| 19 Aug, 2025 | 3.0 | 3.2 | 2.8 | 3.0 | 1.18 Million |
| 18 Aug, 2025 | 3.0 | 3.07 | 2.9 | 3.0 | 150.29 Thousand |
| 15 Aug, 2025 | 3.05 | 3.3 | 2.93 | 3.0 | 80.25 Thousand |
| 14 Aug, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 129.56 Thousand |
| 13 Aug, 2025 | 3.05 | 3.3 | 3.05 | 3.05 | 3578.00 |
CML
CMPG
CMPI
CLX
CMCL
CMCX