Capital Metals plc (CMET.L)
GBp 2.7
(6.67%)
GBp 2.7
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 58.76 Thousand |
| 13 Jan, 2025 | 1.66 | 1.7 | 1.66 | 1.7 | 2850.00 |
| 10 Jan, 2025 | 1.64 | 1.7 | 1.64 | 1.7 | 16.89 Thousand |
| 09 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 188.58 Thousand |
| 08 Jan, 2025 | 1.8 | 1.8 | 1.64 | 1.7 | 248.25 Thousand |
| 07 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 13.9 Thousand |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.66 | 1.7 | 107.85 Thousand |
| 03 Jan, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 312.00 |
| 02 Jan, 2025 | 1.6 | 1.8 | 1.6 | 1.7 | 2.15 Million |
| 31 Dec, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 28.34 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A