Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.1 | 3.4 | 2.8 | 3.1 | 208.98 Thousand |
| 28 Jul, 2025 | 3.1 | 3.4 | 2.94 | 3.1 | 117.18 Thousand |
| 25 Jul, 2025 | 3.05 | 3.05 | 2.94 | 3.05 | 36 Thousand |
| 24 Jul, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 4742.00 |
| 23 Jul, 2025 | 3.05 | 3.2 | 2.93 | 3.05 | 186.26 Thousand |
| 22 Jul, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 639.86 Thousand |
| 21 Jul, 2025 | 3.05 | 3.3 | 2.8 | 2.94 | 268.52 Thousand |
| 18 Jul, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 200.84 Thousand |
| 17 Jul, 2025 | 3.0 | 3.3 | 2.8 | 3.05 | 302.4 Thousand |
| 16 Jul, 2025 | 2.75 | 3.3 | 2.6 | 3.26 | 2 Million |
CML
CMPG
CMPI
CLX
CMCL
CMCX