Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.9 | 3.0 | 2.7 | 2.85 | 116.28 Thousand |
| 30 Jun, 2025 | 2.9 | 2.9 | 2.8 | 2.9 | 23.00 |
| 27 Jun, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 392.56 Thousand |
| 26 Jun, 2025 | 2.9 | 3.0 | 2.8 | 2.9 | 4484.00 |
| 25 Jun, 2025 | 2.9 | 3.06 | 2.81 | 2.9 | 178.42 Thousand |
| 24 Jun, 2025 | 3.05 | 3.3 | 2.8 | 2.9 | 212.3 Thousand |
| 23 Jun, 2025 | 3.05 | 3.3 | 2.83 | 3.05 | 470.46 Thousand |
| 20 Jun, 2025 | 3.05 | 3.3 | 2.8 | 3.05 | 150.65 Thousand |
| 19 Jun, 2025 | 3.05 | 3.34 | 2.8 | 3.3 | 91.6 Thousand |
| 18 Jun, 2025 | 3.05 | 3.17 | 3.05 | 3.05 | 131.25 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX