Capital Metals plc (CMET.L)

GBp 2.9

(7.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.64 1.64 1.52 1.6 96.7 Thousand
28 Nov, 2024 1.7 1.7 1.5 1.6 1838.00
27 Nov, 2024 1.51 1.6 1.51 1.6 2831.00
26 Nov, 2024 1.61 1.64 1.53 1.6 303.17 Thousand
25 Nov, 2024 1.61 1.7 1.5 1.6 838.92 Thousand
22 Nov, 2024 1.61 1.63 1.6 1.6 580.94 Thousand
21 Nov, 2024 1.6 1.66 1.6 1.65 330.71 Thousand
20 Nov, 2024 1.6 1.65 1.6 1.65 100.02 Thousand
19 Nov, 2024 1.67 1.7 1.6 1.65 207.95 Thousand
18 Nov, 2024 1.62 1.65 1.62 1.65 120 Thousand