Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 13.9 Thousand |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.66 | 1.7 | 107.85 Thousand |
| 03 Jan, 2025 | 1.6 | 1.7 | 1.6 | 1.7 | 312.00 |
| 02 Jan, 2025 | 1.6 | 1.8 | 1.6 | 1.7 | 2.15 Million |
| 31 Dec, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 28.34 Thousand |
| 30 Dec, 2024 | 1.9 | 1.9 | 1.7 | 1.7 | 228.26 Thousand |
| 27 Dec, 2024 | 1.84 | 1.84 | 1.73 | 1.8 | 47.35 Thousand |
| 24 Dec, 2024 | 1.84 | 1.9 | 1.8 | 1.8 | 2831.00 |
| 23 Dec, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 58.26 Thousand |
| 20 Dec, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 52.01 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A