Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.05 | 3.15 | 3.05 | 3.05 | 75.5 Thousand |
| 16 Jun, 2025 | 3.15 | 3.3 | 2.8 | 3.05 | 119.76 Thousand |
| 13 Jun, 2025 | 3.3 | 3.47 | 3.03 | 3.15 | 1.34 Million |
| 12 Jun, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 16.32 Thousand |
| 11 Jun, 2025 | 2.95 | 3.5 | 2.8 | 3.3 | 899 Thousand |
| 10 Jun, 2025 | 2.9 | 2.9 | 2.8 | 2.9 | 4.7 Million |
| 09 Jun, 2025 | 2.9 | 2.95 | 2.81 | 2.9 | 161.59 Thousand |
| 06 Jun, 2025 | 2.95 | 3.1 | 2.8 | 2.9 | 798.01 Thousand |
| 05 Jun, 2025 | 2.95 | 3.1 | 2.8 | 3.0 | 301.01 Thousand |
| 04 Jun, 2025 | 2.95 | 3.1 | 2.83 | 2.95 | 791.32 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX