Capital Metals plc (CMET.L)

GBp 2.66

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.84 2.2 1.7 2.1 3.01 Million
03 Dec, 2024 1.72 2.0 1.6 1.75 1.8 Million
02 Dec, 2024 1.92 2.4 1.78 1.85 4.26 Million
29 Nov, 2024 1.64 1.64 1.52 1.6 96.7 Thousand
28 Nov, 2024 1.7 1.7 1.5 1.6 1838.00
27 Nov, 2024 1.51 1.6 1.51 1.6 2831.00
26 Nov, 2024 1.61 1.64 1.53 1.6 303.17 Thousand
25 Nov, 2024 1.61 1.7 1.5 1.6 838.92 Thousand
22 Nov, 2024 1.61 1.63 1.6 1.6 580.94 Thousand
21 Nov, 2024 1.6 1.66 1.6 1.65 330.71 Thousand