Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2.65 2.9 2.4 2.66 1.28 Million
01 May, 2025 2.65 2.9 2.4 2.65 6551.00
30 Apr, 2025 2.65 2.75 2.44 2.65 100 Thousand
29 Apr, 2025 2.65 2.9 2.42 2.7 604.22 Thousand
28 Apr, 2025 2.7 2.9 2.4 2.65 146.24 Thousand
25 Apr, 2025 2.7 2.9 2.7 2.7 19.21 Thousand
24 Apr, 2025 2.7 2.9 2.7 2.7 17.35 Thousand
23 Apr, 2025 2.7 2.9 2.64 2.7 203.9 Thousand
22 Apr, 2025 2.7 2.9 2.5 2.7 338.51 Thousand
17 Apr, 2025 2.7 2.7 2.7 2.7 -