Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.52 | 1.7 | 1.5 | 1.6 | 135.2 Thousand |
| 05 Sep, 2024 | 1.65 | 1.7 | 1.52 | 1.6 | 434.77 Thousand |
| 04 Sep, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 4537.00 |
| 03 Sep, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 121.06 Thousand |
| 02 Sep, 2024 | 1.62 | 1.69 | 1.61 | 1.65 | 171.82 Thousand |
| 30 Aug, 2024 | 1.7 | 1.7 | 1.5 | 1.65 | 1.03 Million |
| 29 Aug, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 200.00 |
| 28 Aug, 2024 | 1.6 | 1.64 | 1.56 | 1.6 | 715.62 Thousand |
| 27 Aug, 2024 | 1.52 | 1.6 | 1.4 | 1.5 | 65.34 Thousand |
| 23 Aug, 2024 | 1.4 | 1.6 | 1.4 | 1.6 | 684.2 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A