Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.75 2.9 2.73 2.75 124.81 Thousand
01 Apr, 2025 2.75 2.9 2.71 2.75 441.53 Thousand
31 Mar, 2025 2.75 2.9 2.62 2.85 467.38 Thousand
28 Mar, 2025 2.65 2.8 2.5 2.75 943.66 Thousand
27 Mar, 2025 2.65 2.8 2.5 2.65 241.34 Thousand
26 Mar, 2025 2.5 2.74 2.5 2.6 1.52 Million
25 Mar, 2025 2.5 2.6 2.4 2.5 1.5 Million
24 Mar, 2025 2.17 2.6 2.17 2.5 3.45 Million
21 Mar, 2025 2.15 2.3 2.0 2.15 957.31 Thousand
20 Mar, 2025 2.0 2.3 1.8 2.15 1.46 Million