Capital Metals plc (CMET.L)

GBp 2.9

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.7 1.75 1.7 1.75 512.9 Thousand
24 Jul, 2024 1.75 1.75 1.7 1.75 416.79 Thousand
23 Jul, 2024 1.67 1.8 1.61 1.7 138.62 Thousand
22 Jul, 2024 1.7 1.8 1.6 1.7 1.13 Million
19 Jul, 2024 1.7 1.78 1.5 1.7 748.74 Thousand
18 Jul, 2024 1.8 1.84 1.6 1.84 1.12 Million
17 Jul, 2024 1.74 1.8 1.64 1.7 81.53 Thousand
16 Jul, 2024 1.74 1.8 1.6 1.7 561.12 Thousand
15 Jul, 2024 1.7 1.8 1.64 1.7 1.72 Million
12 Jul, 2024 1.71 1.75 1.71 1.75 45.2 Thousand