Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.65 | 1.8 | 1.5 | 1.55 | 493.81 Thousand |
| 04 Feb, 2025 | 1.55 | 1.65 | 1.52 | 1.65 | 249.94 Thousand |
| 03 Feb, 2025 | 1.55 | 1.58 | 1.5 | 1.55 | 89.05 Thousand |
| 31 Jan, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 304.00 |
| 30 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 29 Jan, 2025 | 1.6 | 1.62 | 1.5 | 1.55 | 317.14 Thousand |
| 28 Jan, 2025 | 1.6 | 1.6 | 1.57 | 1.6 | 150 Thousand |
| 27 Jan, 2025 | 1.61 | 1.61 | 1.51 | 1.6 | 641.44 Thousand |
| 24 Jan, 2025 | 1.65 | 1.68 | 1.6 | 1.68 | 152.58 Thousand |
| 23 Jan, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 800.68 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX