Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.22 | 2.5 | 1.45 | 1.65 | 45.72 Million |
| 26 Jun, 2024 | 3.7 | 3.7 | 2.2 | 2.3 | 3.83 Million |
| 25 Jun, 2024 | 3.37 | 3.7 | 3.37 | 3.55 | 146.58 Thousand |
| 24 Jun, 2024 | 3.7 | 3.84 | 3.35 | 3.5 | 1.23 Million |
| 21 Jun, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 250.32 Thousand |
| 20 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.8 | 418.48 Thousand |
| 19 Jun, 2024 | 3.71 | 3.87 | 3.7 | 3.75 | 313.44 Thousand |
| 18 Jun, 2024 | 4.0 | 4.0 | 3.72 | 3.8 | 570.64 Thousand |
| 17 Jun, 2024 | 3.92 | 3.99 | 3.9 | 3.95 | 223.49 Thousand |
| 14 Jun, 2024 | 3.99 | 4.0 | 3.92 | 4.0 | 121.23 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A