Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.6 | 1.64 | 1.56 | 1.6 | 715.62 Thousand |
| 27 Aug, 2024 | 1.52 | 1.6 | 1.4 | 1.5 | 65.34 Thousand |
| 23 Aug, 2024 | 1.4 | 1.6 | 1.4 | 1.6 | 684.2 Thousand |
| 22 Aug, 2024 | 1.4 | 1.8 | 1.4 | 1.6 | 984.18 Thousand |
| 21 Aug, 2024 | 1.54 | 1.65 | 1.54 | 1.6 | 105.31 Thousand |
| 20 Aug, 2024 | 1.53 | 1.67 | 1.43 | 1.6 | 125.41 Thousand |
| 19 Aug, 2024 | 1.52 | 1.66 | 1.52 | 1.6 | 64.77 Thousand |
| 16 Aug, 2024 | 1.46 | 1.67 | 1.46 | 1.6 | 1.82 Million |
| 15 Aug, 2024 | 1.81 | 1.84 | 1.38 | 1.55 | 4.96 Million |
| 14 Aug, 2024 | 1.84 | 1.9 | 1.7 | 1.8 | 209.65 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A