Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 2676.00 |
| 12 Jun, 2024 | 4.1 | 4.1 | 3.98 | 4.1 | 241.41 Thousand |
| 11 Jun, 2024 | 4.11 | 4.3 | 3.91 | 4.0 | 681.54 Thousand |
| 10 Jun, 2024 | 4.12 | 4.3 | 3.8 | 4.15 | 2.28 Million |
| 07 Jun, 2024 | 4.0 | 4.2 | 3.8 | 4.15 | 789.37 Thousand |
| 06 Jun, 2024 | 4.0 | 4.0 | 3.7 | 3.85 | 844.04 Thousand |
| 05 Jun, 2024 | 4.14 | 4.3 | 3.69 | 3.85 | 2.12 Million |
| 04 Jun, 2024 | 4.53 | 4.53 | 4.1 | 4.25 | 3.02 Million |
| 03 Jun, 2024 | 4.43 | 4.6 | 4.42 | 4.5 | 1.14 Million |
| 31 May, 2024 | 4.44 | 4.5 | 4.3 | 4.4 | 271.76 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A