Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.86 | 1.9 | 1.7 | 1.75 | 927.12 Thousand |
| 12 Aug, 2024 | 1.8 | 1.86 | 1.5 | 1.57 | 445.23 Thousand |
| 09 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 08 Aug, 2024 | 1.8 | 1.8 | 1.58 | 1.65 | 88.52 Thousand |
| 07 Aug, 2024 | 1.73 | 1.73 | 1.65 | 1.65 | 180 Thousand |
| 06 Aug, 2024 | 1.52 | 1.71 | 1.52 | 1.65 | 195.67 Thousand |
| 05 Aug, 2024 | 1.7 | 1.9 | 1.5 | 1.65 | 1.11 Million |
| 02 Aug, 2024 | 1.75 | 1.77 | 1.71 | 1.75 | 392.09 Thousand |
| 01 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 214.53 Thousand |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 166.61 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A