Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 26.47 Thousand |
| 19 Dec, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 71.32 Thousand |
| 18 Dec, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 263.00 |
| 17 Dec, 2024 | 1.9 | 2.0 | 1.7 | 1.8 | 378.12 Thousand |
| 16 Dec, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 135.48 Thousand |
| 13 Dec, 2024 | 1.9 | 1.92 | 1.81 | 1.9 | 415.4 Thousand |
| 12 Dec, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 353.3 Thousand |
| 11 Dec, 2024 | 1.9 | 2.0 | 1.82 | 1.9 | 33.51 Thousand |
| 10 Dec, 2024 | 1.9 | 2.0 | 1.82 | 1.9 | 454.53 Thousand |
| 09 Dec, 2024 | 1.9 | 2.0 | 1.82 | 1.9 | 476.75 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX