Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.5 | 5.6 | 5.11 | 5.15 | 1.98 Million |
| 14 May, 2024 | 5.4 | 6.0 | 4.77 | 5.4 | 6.99 Million |
| 13 May, 2024 | 5.2 | 5.5 | 5.0 | 5.2 | 2.4 Million |
| 10 May, 2024 | 4.72 | 5.2 | 4.58 | 5.1 | 1.52 Million |
| 09 May, 2024 | 4.8 | 4.8 | 4.59 | 4.65 | 22.1 Thousand |
| 08 May, 2024 | 4.58 | 4.72 | 4.58 | 4.65 | 14.61 Thousand |
| 07 May, 2024 | 4.73 | 4.8 | 4.5 | 4.65 | 259.67 Thousand |
| 03 May, 2024 | 4.8 | 4.81 | 4.54 | 4.65 | 1.18 Million |
| 02 May, 2024 | 4.93 | 5.11 | 4.86 | 4.9 | 1.05 Million |
| 01 May, 2024 | 5.04 | 5.05 | 4.8 | 4.9 | 1.32 Million |
ONEPOINT
PTON
KMR
178320
SRMGF
148A