Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.53 | 2.4 | 1.5 | 2.05 | 20.71 Million |
| 01 Jul, 2024 | 1.7 | 1.85 | 1.55 | 1.55 | 4.62 Million |
| 28 Jun, 2024 | 1.69 | 1.74 | 1.54 | 1.63 | 8.43 Million |
| 27 Jun, 2024 | 2.22 | 2.5 | 1.45 | 1.65 | 45.72 Million |
| 26 Jun, 2024 | 3.7 | 3.7 | 2.2 | 2.3 | 3.83 Million |
| 25 Jun, 2024 | 3.37 | 3.7 | 3.37 | 3.55 | 146.58 Thousand |
| 24 Jun, 2024 | 3.7 | 3.84 | 3.35 | 3.5 | 1.23 Million |
| 21 Jun, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 250.32 Thousand |
| 20 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.8 | 418.48 Thousand |
| 19 Jun, 2024 | 3.71 | 3.87 | 3.7 | 3.75 | 313.44 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A