Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.7 | 1.8 | 1.52 | 1.6 | 13.12 Million |
| 07 Nov, 2024 | 1.75 | 1.77 | 1.7 | 1.7 | 217.7 Thousand |
| 06 Nov, 2024 | 1.75 | 1.79 | 1.7 | 1.75 | 14.39 Thousand |
| 05 Nov, 2024 | 1.85 | 2.0 | 1.67 | 1.75 | 50.44 Million |
| 04 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 163.64 Thousand |
| 01 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 31 Oct, 2024 | 1.9 | 1.93 | 1.8 | 1.9 | 627.63 Thousand |
| 30 Oct, 2024 | 2.0 | 2.0 | 1.82 | 1.9 | 751.65 Thousand |
| 29 Oct, 2024 | 2.0 | 2.1 | 1.93 | 2.0 | 124.91 Thousand |
| 28 Oct, 2024 | 2.05 | 2.05 | 1.9 | 2.0 | 261.15 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX