Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.9 | 2.0 | 1.81 | 1.9 | 41.59 Thousand |
| 10 Oct, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 327.39 Thousand |
| 09 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Oct, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 57.92 Thousand |
| 07 Oct, 2024 | 2.15 | 2.2 | 1.91 | 1.95 | 348.41 Thousand |
| 04 Oct, 2024 | 2.3 | 2.3 | 2.0 | 2.15 | 703.63 Thousand |
| 03 Oct, 2024 | 2.45 | 2.6 | 2.2 | 2.3 | 1.71 Million |
| 02 Oct, 2024 | 2.2 | 2.7 | 2.1 | 2.35 | 6.45 Million |
| 01 Oct, 2024 | 1.72 | 2.3 | 1.72 | 2.06 | 4.16 Million |
| 30 Sep, 2024 | 1.6 | 1.8 | 1.6 | 1.7 | 959.47 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX