Capital Metals plc (CMET.L)

GBp 2.9

(7.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.7 2.84 2.69 2.8 1.65 Million
29 Feb, 2024 2.74 2.74 2.6 2.65 135.71 Thousand
28 Feb, 2024 2.6 2.8 2.6 2.7 1.92 Million
27 Feb, 2024 2.6 2.74 2.6 2.65 951.67 Thousand
26 Feb, 2024 2.76 2.76 2.66 2.7 41.54 Thousand
23 Feb, 2024 2.6 2.78 2.6 2.7 187.97 Thousand
22 Feb, 2024 2.8 2.9 2.63 2.7 949.17 Thousand
21 Feb, 2024 2.85 2.85 2.85 2.85 -
20 Feb, 2024 2.8 2.85 2.8 2.85 296.00
19 Feb, 2024 2.8 2.94 2.72 2.85 141.04 Thousand