Capital Metals plc (CMET.L)
GBp 2.66
(0.38%)
GBp 2.66
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.93 | 5.11 | 4.86 | 4.9 | 1.05 Million |
| 01 May, 2024 | 5.04 | 5.05 | 4.8 | 4.9 | 1.32 Million |
| 30 Apr, 2024 | 4.5 | 5.2 | 4.3 | 5.18 | 1.6 Million |
| 29 Apr, 2024 | 4.33 | 4.6 | 4.3 | 4.4 | 295.73 Thousand |
| 26 Apr, 2024 | 4.3 | 4.6 | 4.3 | 4.45 | 108.7 Thousand |
| 25 Apr, 2024 | 4.6 | 4.6 | 4.34 | 4.45 | 127.47 Thousand |
| 24 Apr, 2024 | 4.52 | 4.65 | 4.45 | 4.45 | 592.15 Thousand |
| 23 Apr, 2024 | 4.7 | 4.7 | 4.52 | 4.6 | 441.84 Thousand |
| 22 Apr, 2024 | 4.71 | 4.9 | 4.5 | 4.6 | 570.36 Thousand |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.7 | 4.7 | 963.28 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A