Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.6 1.6 1.5 1.6 1052.00
12 Sep, 2024 1.6 1.6 1.5 1.6 352.00
11 Sep, 2024 1.6 1.7 1.5 1.6 1231.00
10 Sep, 2024 1.6 1.6 1.6 1.6 -
09 Sep, 2024 1.6 1.6 1.53 1.6 5500.00
06 Sep, 2024 1.6 1.7 1.5 1.6 134.6 Thousand
05 Sep, 2024 1.65 1.7 1.52 1.6 434.77 Thousand
04 Sep, 2024 1.65 1.68 1.65 1.65 204.53 Thousand
03 Sep, 2024 1.65 1.7 1.65 1.65 61.12 Thousand
02 Sep, 2024 1.65 1.69 1.61 1.65 168.86 Thousand