Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.24 | 3.26 | 3.13 | 3.25 | 27 Thousand |
| 01 Feb, 2024 | 3.27 | 3.4 | 3.13 | 3.25 | 61.35 Thousand |
| 31 Jan, 2024 | 3.27 | 3.27 | 3.0 | 3.2 | 26.21 Thousand |
| 30 Jan, 2024 | 3.28 | 3.4 | 3.2 | 3.2 | 16.48 Thousand |
| 29 Jan, 2024 | 3.23 | 3.4 | 3.1 | 3.2 | 383.57 Thousand |
| 26 Jan, 2024 | 3.34 | 3.34 | 3.2 | 3.2 | 20.83 Thousand |
| 25 Jan, 2024 | 3.3 | 3.32 | 3.2 | 3.2 | 270.03 Thousand |
| 24 Jan, 2024 | 3.3 | 3.38 | 3.3 | 3.35 | 46.03 Thousand |
| 23 Jan, 2024 | 3.3 | 3.4 | 3.3 | 3.35 | 436.93 Thousand |
| 22 Jan, 2024 | 3.4 | 3.4 | 3.3 | 3.35 | 456.19 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A