Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.33 | 3.4 | 3.0 | 3.2 | 887.26 Thousand |
| 18 Jan, 2024 | 3.37 | 3.39 | 3.3 | 3.35 | 768.75 Thousand |
| 17 Jan, 2024 | 3.42 | 3.42 | 3.31 | 3.35 | 340.68 Thousand |
| 16 Jan, 2024 | 3.51 | 3.51 | 3.4 | 3.45 | 243.36 Thousand |
| 15 Jan, 2024 | 3.5 | 3.7 | 3.5 | 3.55 | 212.02 Thousand |
| 12 Jan, 2024 | 3.6 | 3.75 | 3.5 | 3.6 | 731.48 Thousand |
| 11 Jan, 2024 | 3.63 | 3.7 | 3.53 | 3.55 | 1.43 Million |
| 10 Jan, 2024 | 3.47 | 3.7 | 3.4 | 3.65 | 1.06 Million |
| 09 Jan, 2024 | 3.26 | 3.8 | 3.2 | 3.45 | 1.43 Million |
| 08 Jan, 2024 | 3.34 | 3.39 | 3.0 | 3.15 | 3.41 Million |
ONEPOINT
PTON
KMR
178320
SRMGF
148A