Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.1 | 4.1 | 3.9 | 3.95 | 1 Million |
| 18 Dec, 2023 | 4.0 | 4.3 | 4.0 | 4.05 | 832.29 Thousand |
| 15 Dec, 2023 | 4.36 | 4.5 | 4.09 | 4.15 | 1.04 Million |
| 14 Dec, 2023 | 4.6 | 4.7 | 4.14 | 4.45 | 4.03 Million |
| 13 Dec, 2023 | 4.6 | 4.8 | 4.51 | 4.6 | 490.07 Thousand |
| 12 Dec, 2023 | 4.5 | 5.1 | 4.5 | 4.65 | 1.1 Million |
| 11 Dec, 2023 | 5.0 | 5.0 | 4.55 | 4.75 | 706.54 Thousand |
| 08 Dec, 2023 | 5.03 | 5.19 | 4.94 | 4.95 | 411.29 Thousand |
| 07 Dec, 2023 | 4.93 | 5.3 | 4.8 | 5.05 | 1.29 Million |
| 06 Dec, 2023 | 5.04 | 5.5 | 4.41 | 5.05 | 1.56 Million |
ONEPOINT
PTON
KMR
178320
SRMGF
148A