Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 214.53 Thousand |
| 31 Jul, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 166.61 Thousand |
| 30 Jul, 2024 | 1.7 | 1.88 | 1.6 | 1.75 | 3.36 Million |
| 29 Jul, 2024 | 1.75 | 1.8 | 1.61 | 1.7 | 791.91 Thousand |
| 26 Jul, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 546.68 Thousand |
| 25 Jul, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 512.9 Thousand |
| 24 Jul, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 416.79 Thousand |
| 23 Jul, 2024 | 1.7 | 1.8 | 1.61 | 1.7 | 138.62 Thousand |
| 22 Jul, 2024 | 1.7 | 1.8 | 1.6 | 1.7 | 1.13 Million |
| 19 Jul, 2024 | 1.6 | 1.78 | 1.5 | 1.7 | 748.74 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX