Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.0 | 4.0 | 3.2 | 3.35 | 4.17 Million |
| 04 Jan, 2024 | 4.05 | 4.36 | 4.01 | 4.15 | 1.25 Million |
| 03 Jan, 2024 | 3.6 | 4.2 | 3.6 | 4.1 | 1.17 Million |
| 02 Jan, 2024 | 3.7 | 3.8 | 3.5 | 3.8 | 693.36 Thousand |
| 29 Dec, 2023 | 3.43 | 3.88 | 3.43 | 3.6 | 1.33 Million |
| 28 Dec, 2023 | 3.43 | 3.6 | 3.43 | 3.5 | 115.07 Thousand |
| 27 Dec, 2023 | 3.4 | 3.64 | 3.4 | 3.55 | 202.03 Thousand |
| 22 Dec, 2023 | 3.61 | 3.7 | 3.4 | 3.55 | 887.11 Thousand |
| 21 Dec, 2023 | 3.6 | 3.82 | 3.6 | 3.75 | 437.24 Thousand |
| 20 Dec, 2023 | 3.9 | 4.0 | 3.7 | 3.8 | 536.09 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A