Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.5 | 5.7 | 4.83 | 5.0 | 1.6 Million |
| 04 Dec, 2023 | 5.5 | 5.79 | 5.3 | 5.5 | 3.6 Million |
| 01 Dec, 2023 | 4.8 | 5.98 | 4.3 | 5.5 | 11.79 Million |
| 30 Nov, 2023 | 4.65 | 5.0 | 4.56 | 4.8 | 2.52 Million |
| 29 Nov, 2023 | 4.35 | 4.8 | 4.3 | 4.65 | 3.03 Million |
| 28 Nov, 2023 | 4.1 | 4.7 | 4.0 | 4.35 | 2.64 Million |
| 27 Nov, 2023 | 3.9 | 4.3 | 3.8 | 4.1 | 1.44 Million |
| 24 Nov, 2023 | 3.85 | 4.0 | 3.71 | 3.9 | 659.9 Thousand |
| 23 Nov, 2023 | 3.9 | 3.97 | 3.7 | 3.85 | 374.2 Thousand |
| 22 Nov, 2023 | 3.8 | 3.98 | 3.8 | 3.9 | 477.28 Thousand |
ONEPOINT
PTON
KMR
178320
SRMGF
148A