Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 3.54 Million |
| 03 Jul, 2024 | 2.04 | 2.04 | 1.5 | 1.64 | 12.34 Million |
| 02 Jul, 2024 | 1.55 | 2.4 | 1.5 | 2.05 | 20.71 Million |
| 01 Jul, 2024 | 1.65 | 1.85 | 1.55 | 1.55 | 4.62 Million |
| 28 Jun, 2024 | 1.65 | 1.74 | 1.54 | 1.63 | 8.43 Million |
| 27 Jun, 2024 | 2.3 | 2.5 | 1.45 | 1.65 | 54.72 Million |
| 26 Jun, 2024 | 3.55 | 3.7 | 2.2 | 2.3 | 3.83 Million |
| 25 Jun, 2024 | 3.5 | 3.7 | 3.37 | 3.55 | 146.58 Thousand |
| 24 Jun, 2024 | 3.8 | 3.84 | 3.35 | 3.5 | 1.23 Million |
| 21 Jun, 2024 | 3.8 | 3.8 | 3.73 | 3.8 | 250.32 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX