Capital Metals plc (CMET.L)
GBp 2.9
(7.41%)
GBp 2.9
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.75 | 3.9 | 3.7 | 3.8 | 1.04 Million |
| 20 Nov, 2023 | 3.55 | 3.9 | 3.5 | 3.75 | 966.63 Thousand |
| 17 Nov, 2023 | 3.9 | 4.0 | 3.59 | 3.55 | 529 Thousand |
| 16 Nov, 2023 | 3.65 | 4.0 | 3.5 | 3.9 | 1.28 Million |
| 15 Nov, 2023 | 3.65 | 3.57 | 3.57 | 3.65 | 242.92 Thousand |
| 14 Nov, 2023 | 3.7 | 3.9 | 3.5 | 3.65 | 348.78 Thousand |
| 13 Nov, 2023 | 3.8 | 3.88 | 3.5 | 3.7 | 1.05 Million |
| 10 Nov, 2023 | 3.9 | 4.0 | 3.72 | 3.9 | 1.5 Million |
| 09 Nov, 2023 | 3.95 | 4.42 | 3.6 | 3.9 | 660.58 Thousand |
| 08 Nov, 2023 | 3.75 | 4.42 | 3.6 | 3.95 | 3.24 Million |
ONEPOINT
PTON
KMR
178320
SRMGF
148A