Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.85 | 4.0 | 3.7 | 3.85 | 844.04 Thousand |
| 05 Jun, 2024 | 4.25 | 4.3 | 3.69 | 3.85 | 2.12 Million |
| 04 Jun, 2024 | 4.5 | 4.53 | 4.1 | 4.25 | 4.69 Million |
| 03 Jun, 2024 | 4.42 | 4.6 | 4.42 | 4.5 | 1.14 Million |
| 31 May, 2024 | 4.4 | 4.5 | 4.3 | 4.4 | 271.76 Thousand |
| 30 May, 2024 | 4.3 | 4.7 | 4.24 | 4.4 | 1.14 Million |
| 29 May, 2024 | 4.7 | 4.8 | 4.21 | 4.3 | 2.19 Million |
| 28 May, 2024 | 4.7 | 4.8 | 4.6 | 4.7 | 131.51 Thousand |
| 24 May, 2024 | 5.07 | 5.07 | 4.6 | 4.7 | 1.8 Million |
| 23 May, 2024 | 5.15 | 5.16 | 5.15 | 5.15 | 118.16 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX