Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 4.65 4.72 4.58 4.65 14.61 Thousand
07 May, 2024 4.65 4.8 4.5 4.65 259.67 Thousand
03 May, 2024 4.81 4.81 4.54 4.65 1.18 Million
02 May, 2024 4.9 5.11 4.86 4.9 1.05 Million
01 May, 2024 5.0 5.05 4.8 4.9 1.32 Million
30 Apr, 2024 4.4 5.2 4.3 5.18 1.6 Million
29 Apr, 2024 4.45 4.6 4.3 4.4 295.73 Thousand
26 Apr, 2024 4.45 4.6 4.3 4.45 108.7 Thousand
25 Apr, 2024 4.45 4.6 4.34 4.45 127.47 Thousand
24 Apr, 2024 4.6 4.65 4.45 4.45 592.15 Thousand